CollectAI
close-commodities_us
2019/02/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190212 | 0 | 61.599998 | 63.320000 | 61.540001 | 62.419998 | 62.419998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190212 | 0 | 2224.000000 | 2247.000000 | 2217.000000 | 2227.000000 | 2227.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190212 | 0 | 52.470001 | 54.049999 | 52.290001 | 53.099998 | 53.099998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190212 | 0 | 70.620003 | 70.930000 | 69.720001 | 69.779999 | 69.779999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190212 | 0 | 2707.000000 | 2748.000000 | 2705.500000 | 2744.750000 | 2744.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20190212 | 0 | 1310.000000 | 1312.000000 | 1307.599976 | 1309.199951 | 1309.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190212 | 0 | 144.824997 | 144.899994 | 144.100006 | 144.399994 | 144.399994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190212 | 0 | 55.275002 | 55.375000 | 55.099998 | 55.174999 | 55.174999 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20190212 | 0 | 2.786500 | 2.786500 | 2.759500 | 2.774500 | 2.774500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190212 | 0 | 1.895800 | 1.935800 | 1.891500 | 1.907200 | 1.907200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190212 | 0 | 100.199997 | 101.250000 | 99.900002 | 100.449997 | 100.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190212 | 0 | 492.750000 | 495.000000 | 488.250000 | 492.000000 | 492.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190212 | 0 | 400.100006 | 403.500000 | 396.000000 | 401.399994 | 401.399994 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190212 | 0 | 127.824997 | 127.849998 | 126.775002 | 126.824997 | 126.824997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190212 | 0 | 1314.699951 | 1314.699951 | 1309.199951 | 1309.199951 | 1309.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190212 | 0 | 2.647000 | 2.698000 | 2.618000 | 2.688000 | 2.688000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190212 | 0 | 6908.500000 | 7028.500000 | 6903.000000 | 7018.500000 | 7018.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20190212 | 0 | 1413.800049 | 1413.800049 | 1413.800049 | 1413.800049 | 1413.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190212 | 0 | 785.700012 | 785.700012 | 785.700012 | 785.700012 | 785.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190212 | 0 | 1.420800 | 1.470300 | 1.418100 | 1.427200 | 1.427200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190212 | 0 | 1519.099976 | 1541.500000 | 1518.500000 | 1538.500000 | 1538.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190212 | 0 | 12.700000 | 12.920000 | 12.700000 | 12.850000 | 12.850000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190212 | 0 | 15.660000 | 15.660000 | 15.660000 | 15.660000 | 15.660000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190212 | 0 | 15.660000 | 15.660000 | 15.660000 | 15.660000 | 15.660000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190212 | 0 | 146.531250 | 146.562500 | 145.812500 | 145.968750 | 145.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190212 | 0 | 373.500000 | 378.750000 | 373.000000 | 378.250000 | 378.250000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190212 | 0 | 114.679688 | 114.695313 | 114.507813 | 114.578125 | 114.578125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190212 | 0 | 30.200001 | 30.469999 | 30.070000 | 30.330000 | 30.330000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190212 | 0 | 304.899994 | 310.000000 | 304.899994 | 309.200012 | 309.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190212 | 0 | 122.187500 | 122.203125 | 121.890625 | 121.953125 | 121.953125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190212 | 0 | 282.000000 | 287.750000 | 281.000000 | 287.000000 | 287.000000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190212 | 0 | 1031.000000 | 1034.500000 | 1025.000000 | 1025.000000 | 1025.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190212 | 0 | 905.500000 | 919.750000 | 905.500000 | 917.500000 | 917.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190212 | 0 | 106.089844 | 106.093750 | 106.031250 | 106.050781 | 106.050781 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.